Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Středa 13.5.2026 22:03
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie DEUTSCHE BANK AG - BAADBK (DE0005140008)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

06.05. 17:0007.05. 17:00
11.05. 17:0012.05. 17:0013.05. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
11.05.2026 16:24:22330631,00300636,00250648,90150650,00100650,10668,80284668,90384748,00440749,00490799,90582
11.05.2026 16:24:22330631,00300636,00250648,90150650,00100650,10668,90100747,90384748,00440749,00490799,90582
11.05.2026 16:24:18330631,00300636,00250648,90150650,00100650,10747,90284748,00340749,00390799,904820,000
11.05.2026 16:24:18238623,00230631,00200636,00150650,00100650,10747,90284748,00340749,00390799,904820,000
11.05.2026 16:24:17238623,00230631,00200636,00150650,00100650,10669,00284748,00340749,00390799,904820,000
11.05.2026 16:24:17238623,00230631,00200636,00150650,00100650,10669,00284669,10384748,00440749,00490799,90582
11.05.2026 16:22:50330631,00300636,00250649,10150650,00100650,10669,00284669,10384748,00440749,00490799,90582
11.05.2026 16:22:50330631,00300636,00250649,10150650,00100650,10669,10100747,90384748,00440749,00490799,90582
11.05.2026 16:22:50330631,00300636,00250649,10150650,00100650,10669,10100747,90384748,00440749,00490799,90582
11.05.2026 16:22:47330631,00300636,00250649,10150650,00100650,10747,90284748,00340749,00390799,904820,000
11.05.2026 16:22:47238623,00230631,00200636,00150650,00100650,10747,90284748,00340749,00390799,904820,000
11.05.2026 16:22:47238623,00230631,00200636,00150650,00100650,10747,90284748,00340749,00390799,904820,000
11.05.2026 16:22:46238623,00230631,00200636,00150650,00100650,10668,90284748,00340749,00390799,904820,000
11.05.2026 16:22:46238623,00230631,00200636,00150650,00100650,10668,90284669,00384748,00440749,00490799,90582
11.05.2026 16:22:06330631,00300636,00250649,00150650,00100650,10668,90284669,00384748,00440749,00490799,90582
11.05.2026 16:22:06330631,00300636,00250649,00150650,00100650,10669,00100747,90384748,00440749,00490799,90582
11.05.2026 16:22:06330631,00300636,00250649,00150650,00100650,10669,00100747,90384748,00440749,00490799,90582
11.05.2026 16:22:03330631,00300636,00250649,00150650,00100650,10747,90284748,00340749,00390799,904820,000
11.05.2026 16:22:03238623,00230631,00200636,00150650,00100650,10747,90284748,00340749,00390799,904820,000
11.05.2026 16:22:02238623,00230631,00200636,00150650,00100650,10669,20284748,00340749,00390799,904820,000
11.05.2026 16:22:02238623,00230631,00200636,00150650,00100650,10669,20284669,30384748,00440749,00490799,90582
11.05.2026 16:21:21330631,00300636,00250649,30150650,00100650,10669,20284669,30384748,00440749,00490799,90582
11.05.2026 16:21:21330631,00300636,00250649,30150650,00100650,10669,20284669,30384748,00440749,00490799,90582
11.05.2026 16:21:21330631,00300636,00250649,30150650,00100650,10669,30100747,90384748,00440749,00490799,90582
11.05.2026 16:21:18330631,00300636,00250649,30150650,00100650,10747,90284748,00340749,00390799,904820,000
11.05.2026 16:21:18238623,00230631,00200636,00150650,00100650,10747,90284748,00340749,00390799,904820,000
11.05.2026 16:21:17238623,00230631,00200636,00150650,00100650,10669,00284748,00340749,00390799,904820,000
11.05.2026 16:21:17238623,00230631,00200636,00150650,00100650,10669,00284669,10384748,00440749,00490799,90582
11.05.2026 16:20:36330631,00300636,00250649,10150650,00100650,10669,00284669,10384748,00440749,00490799,90582
11.05.2026 16:20:36330631,00300636,00250649,10150650,00100650,10669,10100747,90384748,00440749,00490799,90582
11.05.2026 16:20:36330631,00300636,00250649,10150650,00100650,10669,10100747,90384748,00440749,00490799,90582
11.05.2026 16:20:33330631,00300636,00250649,10150650,00100650,10747,90284748,00340749,00390799,904820,000
11.05.2026 16:20:32238623,00230631,00200636,00150650,00100650,10747,90284748,00340749,00390799,904820,000
11.05.2026 16:20:32238623,00230631,00200636,00150650,00100650,10668,90284748,00340749,00390799,904820,000
11.05.2026 16:20:32238623,00230631,00200636,00150650,00100650,10668,90284669,00384748,00440749,00490799,90582
11.05.2026 16:19:51330631,00300636,00250649,00150650,00100650,10668,90284669,00384748,00440749,00490799,90582
11.05.2026 16:19:51330631,00300636,00250649,00150650,00100650,10668,90284669,00384748,00440749,00490799,90582
11.05.2026 16:19:51330631,00300636,00250649,00150650,00100650,10669,00100747,90384748,00440749,00490799,90582
11.05.2026 16:19:48330631,00300636,00250649,00150650,00100650,10747,90284748,00340749,00390799,904820,000
11.05.2026 16:19:48238623,00230631,00200636,00150650,00100650,10747,90284748,00340749,00390799,904820,000
11.05.2026 16:19:48238623,00230631,00200636,00150650,00100650,10747,90284748,00340749,00390799,904820,000
11.05.2026 16:19:48238623,00230631,00200636,00150650,00100650,10669,20284748,00340749,00390799,904820,000
11.05.2026 16:19:48238623,00230631,00200636,00150650,00100650,10669,20284669,30384748,00440749,00490799,90582
11.05.2026 16:19:06330631,00300636,00250649,30150650,00100650,10669,20284669,30384748,00440749,00490799,90582
11.05.2026 16:19:06330631,00300636,00250649,30150650,00100650,10669,30100747,90384748,00440749,00490799,90582
11.05.2026 16:19:03330631,00300636,00250649,30150650,00100650,10747,90284748,00340749,00390799,904820,000
11.05.2026 16:19:03238623,00230631,00200636,00150650,00100650,10747,90284748,00340749,00390799,904820,000
11.05.2026 16:19:03238623,00230631,00200636,00150650,00100650,10669,00284748,00340749,00390799,904820,000
11.05.2026 16:19:03238623,00230631,00200636,00150650,00100650,10669,00284669,10384748,00440749,00490799,90582
11.05.2026 16:18:21330631,00300636,00250649,10150650,00100650,10669,00284669,10384748,00440749,00490799,90582